Nillion

NIL · 美元计价

$0.08484

≈ ￥0.559944

-4.20% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.13968

24H 最低

$0.08227

今日开盘

$0.08856

24H 成交量

$2,508.94万

流通市值

$4,753.53万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.74%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.88万	$889.82万	2.69%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.72万	$1,497.52万	6.08%
625	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
165	IOio.net	$0.1499	$0.1527	$0.1413	$127.25万	$6,252.92万	4.24%
538	RESOLVResolv	$0.01684	$0.01695	$0.0165	$17.24万	$864.89万	0.06%
36	HUMAHuma Finance	$0.02675	$0.02866	$0.02432	$1,137.15万	$4,674.17万	5.61%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.90%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
157	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.57万	$894.80万	0.79%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,590.69万	$16.22亿	0.00%
338	OGNOrigin Token	$0.02617	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.54%
346	ORCAOrca	$1.682	$1.69	$1.64	$41.49万	$1.01亿	1.69%
241	GMXGMX	$8.94	$9.01	$7.92	$75.43万	$8,882.27万	11.06%
404	THEThena	$0.0537	$0.0542	$0.0508	$33.92万	$708.68万	4.88%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$139.19万	$4,206.75万	-2.02%
483	C98Coin98	$0.01439	$0.01459	$0.01403	$21.73万	$1,439.04万	0.84%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.34万	$1.53亿	2.72%