NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$429.04万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MMTMomentum	$0.1278	$0.1325	$0.1267	$14.79万	$2,637.42万	-3.04%
404	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.86万	$832.23万	-1.54%
389	BICOBiconomy	$0.01584	$0.01659	$0.01576	$29.30万	$1,624.65万	-3.59%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-2.13%
299	IOio.net	$0.1344	$0.139	$0.1331	$42.03万	$5,683.10万	-3.03%
574	RESOLVResolv	$0.01528	$0.01579	$0.0152	$8.80万	$801.38万	-2.05%
221	HUMAHuma Finance	$0.02839	$0.0287	$0.02684	$60.73万	$4,853.99万	-0.14%
428	LQTYLiquity	$0.1944	$0.2007	$0.1906	$23.25万	$1,939.28万	0.73%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
87	PARTIParticle Network	$0.0478	$0.0512	$0.0462	$223.20万	$1,142.52万	-5.91%
42	UUnited Stables	$1.0005	$1.00	$1.00	$623.82万	$16.06亿	0.03%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$127.04万	$1,825.32万	1.75%
294	ORCAOrca	$1.527	$1.57	$1.50	$43.18万	$9,372.82万	-2.05%
517	GMXGMX	$8.28	$8.38	$7.80	$14.70万	$8,901.02万	3.63%
418	THEThena	$0.0485	$0.0507	$0.0476	$24.85万	$683.13万	-1.02%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
107	PHAPHALA	$0.0413	$0.0426	$0.037	$167.02万	$3,569.33万	-2.59%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.75万	$1,327.25万	-1.35%
338	MANADecentraland	$0.0746	$0.0752	$0.0733	$35.64万	$1.47亿	0.81%