Ondo

ONDO · 美元计价

$0.4164

≈ ￥2.7482

0.46% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4145

24H 成交量

$871.45万

流通市值

$20.53亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$24.92万	$2,831.03万	-1.81%
454	OPNOpinion	$0.0492	$0.05	$0.0471	$29.00万	$902.00万	-0.20%
116	BICOBiconomy	$0.01656	$0.01824	$0.01557	$251.85万	$1,701.89万	6.29%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.35万	$6,276.30万	0.89%
214	IOio.net	$0.1491	$0.1537	$0.1435	$88.26万	$6,250.29万	-0.67%
502	RESOLVResolv	$0.01616	$0.01675	$0.0157	$23.79万	$850.87万	-1.22%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02655	$310.65万	$4,720.15万	10.49%
610	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.47万	$1,955.92万	-1.59%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
118	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$251.48万	$901.50万	-17.05%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,744.67万	$16.29亿	0.04%
352	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$45.27万	$1,945.42万	-1.24%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%
437	GMXGMX	$8.45	$8.89	$8.34	$30.56万	$9,305.88万	-3.65%
512	THEThena	$0.0529	$0.0544	$0.052	$21.92万	$734.11万	0.38%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	PHAPHALA	$0.047	$0.0497	$0.0451	$198.71万	$4,107.01万	-0.84%
553	C98Coin98	$0.01421	$0.01488	$0.01383	$18.24万	$1,460.57万	-1.18%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%