PAX Gold

PAXG · 美元计价

$3898.42

≈ ￥25729.57

-0.12% (-$4.76)

更新于 2026-11-01 08:25:01

24H 最高

$3,904.08

24H 最低

$3,893.49

今日开盘

$3903.18

24H 成交量

$405.69万

流通市值

$17.38亿

24H 涨跌额

(-$4.76)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MMTMomentum	$0.1272	$0.1325	$0.1267	$14.89万	$2,637.42万	-3.56%
402	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.21万	$832.23万	-2.19%
387	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.34万	$1,624.65万	-3.95%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.62万	$6,030.69万	-2.73%
321	IOio.net	$0.1334	$0.139	$0.1331	$38.37万	$5,683.10万	-3.96%
574	RESOLVResolv	$0.01527	$0.01579	$0.0152	$8.81万	$801.38万	-2.24%
221	HUMAHuma Finance	$0.02838	$0.0287	$0.02684	$60.80万	$4,853.99万	-0.35%
429	LQTYLiquity	$0.1939	$0.2007	$0.1906	$23.20万	$1,939.28万	0.68%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
87	PARTIParticle Network	$0.0476	$0.0512	$0.0462	$223.78万	$1,142.52万	-6.67%
42	UUnited Stables	$1.0005	$1.00	$1.00	$625.02万	$16.06亿	0.03%
134	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$127.01万	$1,825.32万	1.12%
294	ORCAOrca	$1.524	$1.57	$1.50	$43.17万	$9,372.82万	-2.31%
516	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.02%
418	THEThena	$0.0484	$0.0507	$0.0476	$24.84万	$683.13万	-1.02%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
106	PHAPHALA	$0.0411	$0.0426	$0.037	$167.36万	$3,569.33万	-2.84%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.76万	$1,327.25万	-1.21%
338	MANADecentraland	$0.0744	$0.0752	$0.0733	$35.66万	$1.47亿	0.54%