Pump.fun

PUMP · 美元计价

$0.004548

≈ ￥0.030017

4.84% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004338

24H 成交量

$1,546.78万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
460	OPNOpinion	$0.0494	$0.051	$0.0486	$26.67万	$900.36万	-1.20%
164	BICOBiconomy	$0.0171	$0.01824	$0.01539	$141.18万	$1,586.12万	11.11%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.08万	$6,284.61万	0.60%
161	IOio.net	$0.1517	$0.1555	$0.1478	$145.43万	$6,245.09万	2.43%
547	RESOLVResolv	$0.01651	$0.01695	$0.01598	$16.92万	$840.80万	-1.32%
92	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$353.06万	$4,707.88万	5.00%
673	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.28万	$1,924.85万	-0.50%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.44万	$898.01万	-0.26%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,262.33万	$16.29亿	-0.02%
374	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$38.89万	$1,958.37万	-1.55%
294	ORCAOrca	$1.716	$1.73	$1.65	$56.60万	$1.02亿	3.37%
186	GMXGMX	$8.72	$9.09	$8.22	$111.79万	$9,388.26万	0.81%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.94万	$724.68万	0.75%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.15万	$4,086.66万	-1.24%
467	C98Coin98	$0.01461	$0.01488	$0.01426	$25.02万	$1,441.06万	1.46%
380	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.54万	$1.54亿	0.63%