Pundi X

PUNDIX · 美元计价

$0.1004

≈ ￥0.66264

-4.20% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.1048

24H 成交量

$14.33万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.02万	$2,831.03万	-3.43%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.05万	$902.00万	-2.63%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
614	DGB极特币	$0.00336	$0.00345	$0.00326	$12.80万	$6,276.30万	-1.75%
191	IOio.net	$0.1481	$0.1555	$0.1435	$106.31万	$6,250.29万	-4.33%
528	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.85万	$850.87万	-3.90%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%
617	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.59%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
199	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.55万	$901.50万	1.04%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,448.79万	$16.29亿	0.00%
344	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.03万	$1,945.42万	-1.16%
303	ORCAOrca	$1.654	$1.73	$1.63	$57.07万	$1.04亿	-1.43%
401	GMXGMX	$8.46	$8.89	$8.34	$36.46万	$9,305.88万	-4.19%
475	THEThena	$0.0527	$0.0544	$0.052	$26.89万	$734.11万	-2.23%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0463	$0.0497	$0.0451	$191.02万	$4,107.01万	-3.34%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.43万	$1,460.57万	-2.68%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%