Quant

QNT · 美元计价

$199.08

≈ ￥1313.93

4.82% ($9.16)

更新于 2026-11-01 05:05:02

24H 最高

$208.67

24H 最低

$188.90

今日开盘

$189.92

24H 成交量

$903.03万

流通市值

$29.26亿

24H 涨跌额

($9.16)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.83万	$2,637.42万	-1.77%
395	OPNOpinion	$0.0448	$0.0461	$0.044	$29.36万	$832.23万	1.36%
384	BICOBiconomy	$0.01594	$0.01659	$0.01584	$30.82万	$1,624.65万	-2.63%
584	DGB极特币	$0.00321	$0.0033	$0.00316	$8.62万	$6,030.69万	-0.62%
291	IOio.net	$0.1339	$0.139	$0.1333	$45.94万	$5,683.10万	-0.82%
587	RESOLVResolv	$0.01533	$0.01579	$0.01516	$8.44万	$801.38万	0.20%
229	HUMAHuma Finance	$0.02821	$0.0287	$0.02684	$63.19万	$4,853.99万	0.68%
429	LQTYLiquity	$0.1929	$0.2007	$0.1863	$24.88万	$1,939.28万	3.05%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
91	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$233.35万	$1,142.52万	-3.85%
36	UUnited Stables	$1.0004	$1.00	$1.00	$765.76万	$16.06亿	0.03%
135	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.78万	$1,825.32万	1.85%
276	ORCAOrca	$1.523	$1.57	$1.50	$49.20万	$9,372.82万	-2.25%
516	GMXGMX	$8.22	$8.38	$7.80	$15.56万	$8,901.02万	4.18%
434	THEThena	$0.0483	$0.0507	$0.0477	$24.16万	$683.13万	0.42%
345	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.041	$0.0426	$0.037	$180.21万	$3,569.33万	-3.76%
491	C98Coin98	$0.01312	$0.01342	$0.01299	$17.72万	$1,327.25万	0.92%
335	MANADecentraland	$0.0747	$0.0752	$0.0729	$37.30万	$1.47亿	2.19%