Sentient

SENT · 美元计价

$0.01889

≈ ￥0.124674

-11.61% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.02146

24H 最低

$0.0188

今日开盘

$0.02137

24H 成交量

$78.05万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MMTMomentum	$0.1241	$0.1397	$0.121	$50.00万	$2,836.19万	-8.48%
298	OPNOpinion	$0.043	$0.0503	$0.0421	$83.42万	$909.80万	-11.70%
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
571	DGB极特币	$0.00324	$0.00345	$0.00318	$23.28万	$6,319.50万	-2.99%
167	IOio.net	$0.1279	$0.1529	$0.1245	$220.43万	$6,290.66万	-13.35%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,979.51万	$807.53万	47.83%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,976.06万	$16.04亿	0.03%
262	OGNOrigin Token	$0.02246	$0.02628	$0.02179	$104.34万	$1,936.20万	-12.57%
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%
466	GMXGMX	$7.8	$8.62	$7.68	$41.86万	$9,194.14万	-8.88%
405	THEThena	$0.0464	$0.0542	$0.044	$53.99万	$736.00万	-13.27%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
131	PHAPHALA	$0.0407	$0.0482	$0.0406	$337.65万	$4,108.61万	-14.14%
415	C98Coin98	$0.0128	$0.01461	$0.01222	$51.84万	$1,449.81万	-10.30%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%