Spark

SPK · 美元计价

$0.017502

≈ ￥0.115513

-7.26% (-$0.00)

更新于 2026-11-01 08:10:01

24H 最高

$0.0212

24H 最低

$0.01735

今日开盘

$0.018871

24H 成交量

$304.53万

流通市值

$6,169.48万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MMTMomentum	$0.1279	$0.1325	$0.1275	$14.60万	$2,637.42万	-2.74%
402	OPNOpinion	$0.0447	$0.0461	$0.0445	$27.30万	$832.23万	-1.11%
385	BICOBiconomy	$0.01579	$0.01659	$0.01576	$29.29万	$1,624.65万	-4.36%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.56万	$6,030.69万	-1.83%
305	IOio.net	$0.1338	$0.139	$0.1331	$40.75万	$5,683.10万	-3.11%
575	RESOLVResolv	$0.01528	$0.01579	$0.0152	$8.83万	$801.38万	-1.80%
222	HUMAHuma Finance	$0.02842	$0.0287	$0.02684	$60.98万	$4,853.99万	-0.18%
428	LQTYLiquity	$0.1935	$0.2007	$0.1906	$23.24万	$1,939.28万	1.10%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
87	PARTIParticle Network	$0.0479	$0.0515	$0.0462	$225.54万	$1,142.52万	-6.26%
42	UUnited Stables	$1.0006	$1.00	$1.00	$645.00万	$16.06亿	0.04%
133	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$128.14万	$1,825.32万	0.66%
292	ORCAOrca	$1.529	$1.57	$1.50	$43.95万	$9,372.82万	-1.55%
517	GMXGMX	$8.31	$8.38	$7.80	$14.73万	$8,901.02万	4.79%
418	THEThena	$0.0484	$0.0507	$0.0476	$24.87万	$683.13万	-0.82%
338	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.0408	$0.0426	$0.037	$168.03万	$3,569.33万	-3.09%
489	C98Coin98	$0.01314	$0.01342	$0.01301	$17.44万	$1,327.25万	-1.05%
340	MANADecentraland	$0.0745	$0.0752	$0.0733	$35.63万	$1.47亿	0.68%