Yield Basis

YB · 美元计价

$0.0592

≈ ￥0.39072

-8.50% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0647

24H 成交量

$67.75万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MMTMomentum	$0.1241	$0.1397	$0.121	$49.92万	$2,836.19万	-7.66%
299	OPNOpinion	$0.043	$0.0503	$0.0421	$83.00万	$909.80万	-11.34%
155	BICOBiconomy	$0.01542	$0.01815	$0.01489	$242.41万	$1,765.16万	-9.24%
573	DGB极特币	$0.00323	$0.00345	$0.00318	$23.09万	$6,319.50万	-3.87%
168	IOio.net	$0.1284	$0.1529	$0.1245	$215.33万	$6,290.66万	-12.18%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%
123	HUMAHuma Finance	$0.02849	$0.03004	$0.02702	$387.16万	$4,999.77万	4.97%
578	LQTYLiquity	$0.1765	$0.1983	$0.1708	$22.29万	$1,946.95万	-8.50%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,957.33万	$16.04亿	0.04%
260	OGNOrigin Token	$0.02256	$0.02628	$0.02179	$107.31万	$1,936.20万	-11.29%
236	ORCAOrca	$1.553	$1.71	$1.50	$123.88万	$1.04亿	-5.82%
467	GMXGMX	$7.8	$8.62	$7.68	$41.70万	$9,194.14万	-8.34%
406	THEThena	$0.0466	$0.0542	$0.044	$54.05万	$736.00万	-12.41%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	PHAPHALA	$0.0409	$0.0482	$0.0406	$339.42万	$4,108.61万	-13.53%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$51.60万	$1,449.81万	-8.87%
347	MANADecentraland	$0.0715	$0.0798	$0.0691	$70.85万	$1.55亿	-7.26%