Zama

ZAMA · 美元计价

$0.0736

≈ ￥0.48576

-2.14% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.07521

24H 成交量

$555.02万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MMTMomentum	$0.1357	$0.1416	$0.1328	$25.75万	$2,831.03万	-2.23%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.85万	$902.00万	-1.82%
117	BICOBiconomy	$0.01644	$0.01824	$0.01551	$248.86万	$1,701.89万	5.18%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
217	IOio.net	$0.1484	$0.1537	$0.1435	$87.69万	$6,250.29万	-1.79%
506	RESOLVResolv	$0.01611	$0.01675	$0.0157	$23.29万	$850.87万	-1.89%
103	HUMAHuma Finance	$0.02898	$0.03004	$0.02642	$308.84万	$4,720.15万	8.54%
615	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.77万	$1,955.92万	-1.63%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,730.93万	$16.29亿	0.04%
352	OGNOrigin Token	$0.02553	$0.02628	$0.02521	$45.13万	$1,945.42万	-1.43%
302	ORCAOrca	$1.676	$1.73	$1.63	$56.97万	$1.04亿	0.24%
425	GMXGMX	$8.48	$8.89	$8.34	$32.51万	$9,305.88万	-3.20%
511	THEThena	$0.0527	$0.0544	$0.052	$21.97万	$734.11万	-0.38%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	PHAPHALA	$0.0469	$0.0497	$0.0451	$196.91万	$4,107.01万	-1.06%
546	C98Coin98	$0.01421	$0.01488	$0.01383	$18.36万	$1,460.57万	-1.80%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%