Api3

API3 · 美元计价

$0.2413

≈ ￥1.5926

-7.87% (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2619

24H 成交量

$34.63万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.75万	$2,836.19万	-7.34%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.84万	$909.80万	-7.51%
136	BICOBiconomy	$0.0159	$0.01815	$0.01563	$275.29万	$1,765.16万	-10.97%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.97%
173	IOio.net	$0.1335	$0.1529	$0.1328	$175.47万	$6,290.66万	-11.65%
387	RESOLVResolv	$0.01506	$0.0169	$0.01484	$52.65万	$860.79万	-8.67%
114	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$373.77万	$4,999.77万	3.44%
584	LQTYLiquity	$0.181	$0.1983	$0.1783	$19.97万	$1,946.95万	-8.45%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$3,612.64万	$807.53万	56.30%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,955.03万	$16.04亿	0.01%
323	OGNOrigin Token	$0.02436	$0.02628	$0.02405	$66.35万	$1,936.20万	-5.98%
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%
479	GMXGMX	$8.02	$8.73	$8.02	$35.39万	$9,194.14万	-7.92%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.70万	$736.00万	-8.77%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$257.29万	$4,108.61万	-8.63%
436	C98Coin98	$0.01317	$0.01463	$0.01285	$41.91万	$1,449.81万	-9.80%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%