COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MMTMomentum	$0.1375	$0.1438	$0.1374	$31.46万	$2,872.16万	-0.94%
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.30万	$889.82万	-1.01%
381	BICOBiconomy	$0.01566	$0.0158	$0.01513	$36.85万	$1,497.52万	3.37%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.01万	$6,102.06万	2.44%
140	IOio.net	$0.1501	$0.1555	$0.1468	$162.15万	$6,252.92万	-0.92%
587	RESOLVResolv	$0.01628	$0.01695	$0.01628	$13.20万	$864.89万	-2.46%
69	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$571.78万	$4,674.17万	4.29%
679	LQTYLiquity	$0.1942	$0.2003	$0.1942	$4.12万	$1,935.22万	-0.56%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
200	PARTIParticle Network	$0.0388	$0.0403	$0.0376	$99.18万	$894.80万	2.38%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,895.16万	$16.22亿	-0.04%
368	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.53%
328	ORCAOrca	$1.66	$1.70	$1.65	$47.08万	$1.01亿	0.55%
162	GMXGMX	$8.77	$9.09	$8.18	$132.47万	$8,882.27万	6.82%
426	THEThena	$0.0526	$0.0543	$0.0524	$30.51万	$708.68万	-0.38%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
190	PHAPHALA	$0.0471	$0.0496	$0.0471	$103.23万	$4,206.75万	-4.27%
458	C98Coin98	$0.01427	$0.01474	$0.01427	$25.94万	$1,439.04万	-0.21%
363	MANADecentraland	$0.0778	$0.08	$0.0774	$39.38万	$1.53亿	0.26%