GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.89

≈ ￥118.074

-5.89% (-$1.12)

更新于 2026-10-29 14:25:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.01

24H 成交量

$44.07万

流通市值

$354.91万

24H 涨跌额

(-$1.12)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.14万	$2,831.03万	-4.66%
496	OPNOpinion	$0.0481	$0.05	$0.0479	$23.68万	$902.00万	-3.02%
130	BICOBiconomy	$0.01652	$0.01824	$0.01551	$213.28万	$1,701.89万	5.56%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.07%
166	IOio.net	$0.1455	$0.1555	$0.1445	$145.54万	$6,250.29万	-2.94%
533	RESOLVResolv	$0.01594	$0.01686	$0.01587	$20.17万	$850.87万	-5.12%
108	HUMAHuma Finance	$0.02845	$0.02855	$0.02642	$283.58万	$4,720.15万	6.24%
652	LQTYLiquity	$0.1909	$0.201	$0.1899	$8.51万	$1,955.92万	-3.68%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
227	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.76万	$901.50万	0.26%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,634.94万	$16.29亿	-0.05%
350	OGNOrigin Token	$0.02598	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.69%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.59万	$1.04亿	-2.02%
211	GMXGMX	$8.48	$9.09	$8.22	$91.04万	$9,305.88万	-5.15%
440	THEThena	$0.0526	$0.0544	$0.0522	$29.96万	$734.11万	-2.05%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.73万	$4,107.01万	-3.73%
500	C98Coin98	$0.0141	$0.01488	$0.01405	$23.18万	$1,460.57万	-2.02%
360	MANADecentraland	$0.0765	$0.0813	$0.0759	$42.76万	$1.56亿	-3.53%