波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 16:20:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.85万	$2,831.03万	-4.42%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.67万	$902.00万	-4.44%
127	BICOBiconomy	$0.01583	$0.01824	$0.01551	$227.15万	$1,701.89万	1.41%
617	DGB极特币	$0.00334	$0.00345	$0.00326	$12.07万	$6,276.30万	-0.89%
171	IOio.net	$0.1453	$0.1555	$0.1435	$136.34万	$6,250.29万	-4.78%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.91%
109	HUMAHuma Finance	$0.02864	$0.029	$0.02642	$280.29万	$4,720.15万	1.45%
648	LQTYLiquity	$0.1898	$0.201	$0.1891	$9.12万	$1,955.92万	-4.38%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.14万	$901.50万	0.78%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,456.54万	$16.29亿	-0.04%
347	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.12%
295	ORCAOrca	$1.633	$1.73	$1.63	$61.03万	$1.04亿	-2.51%
305	GMXGMX	$8.43	$8.89	$8.23	$56.91万	$9,305.88万	1.94%
457	THEThena	$0.0522	$0.0544	$0.052	$28.12万	$734.11万	-2.61%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.73万	$4,107.01万	-5.42%
494	C98Coin98	$0.01395	$0.01488	$0.01383	$24.63万	$1,460.57万	-3.59%
358	MANADecentraland	$0.0758	$0.0813	$0.0755	$43.55万	$1.56亿	-4.41%