KAITO

KAITO · 美元计价

$0.255

≈ ￥1.683

-2.04% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2603

24H 成交量

$52.27万

流通市值

$6,285.50万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-4.05%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.53万	$909.80万	-1.82%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.35万	$1,765.16万	1.86%
586	DGB极特币	$0.00338	$0.00345	$0.00326	$15.96万	$6,319.50万	0.30%
220	IOio.net	$0.147	$0.1537	$0.1435	$88.25万	$6,290.66万	-3.92%
455	RESOLVResolv	$0.01615	$0.0169	$0.0157	$30.49万	$860.79万	-2.30%
99	HUMAHuma Finance	$0.02839	$0.03004	$0.027	$351.32万	$4,999.77万	4.92%
595	LQTYLiquity	$0.1915	$0.201	$0.1883	$15.11万	$1,946.95万	-4.20%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
19	PARTIParticle Network	$0.0613	$0.0659	$0.0313	$3,137.07万	$807.53万	56.38%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,789.22万	$16.04亿	0.03%
358	OGNOrigin Token	$0.0254	$0.02628	$0.02521	$45.61万	$1,936.20万	-2.65%
293	ORCAOrca	$1.676	$1.73	$1.63	$60.63万	$1.04亿	-1.70%
452	GMXGMX	$8.47	$8.89	$8.32	$30.69万	$9,194.14万	-4.40%
553	THEThena	$0.0529	$0.0544	$0.052	$19.39万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.0461	$0.0497	$0.0451	$193.38万	$4,108.61万	-6.11%
552	C98Coin98	$0.01417	$0.01488	$0.01383	$19.71万	$1,449.81万	-4.19%
450	MANADecentraland	$0.0773	$0.0813	$0.0755	$30.99万	$1.55亿	-4.45%