METAB

METAB · 美元计价

$621.53

≈ ￥4102.1

-0.31% (-$1.96)

更新于 2026-10-29 17:45:01

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.49

24H 成交量

$206.98万

流通市值

—

24H 涨跌额

(-$1.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.34万	$2,831.03万	-4.70%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
122	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.49万	$1,701.89万	3.50%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.04万	$6,276.30万	-1.48%
188	IOio.net	$0.1462	$0.1555	$0.1435	$109.83万	$6,250.29万	-5.19%
527	RESOLVResolv	$0.01581	$0.01677	$0.0157	$20.84万	$850.87万	-5.61%
118	HUMAHuma Finance	$0.02837	$0.029	$0.02642	$242.92万	$4,720.15万	-0.21%
646	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.39万	$1,955.92万	-4.13%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.93万	$901.50万	3.15%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,526.84万	$16.29亿	-0.02%
345	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.80%
295	ORCAOrca	$1.636	$1.73	$1.63	$59.32万	$1.04亿	-2.33%
353	GMXGMX	$8.5	$8.89	$8.34	$43.96万	$9,305.88万	-2.52%
472	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.78%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
516	C98Coin98	$0.01397	$0.01488	$0.01383	$21.53万	$1,460.57万	-4.25%
358	MANADecentraland	$0.0762	$0.0813	$0.0755	$43.26万	$1.56亿	-4.27%