红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 16:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.35%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.75万	$902.00万	-4.25%
126	BICOBiconomy	$0.01584	$0.01824	$0.01551	$227.11万	$1,701.89万	1.02%
616	DGB极特币	$0.00334	$0.00345	$0.00326	$12.15万	$6,276.30万	-1.18%
172	IOio.net	$0.1448	$0.1555	$0.1435	$134.25万	$6,250.29万	-4.99%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.47万	$850.87万	-6.13%
109	HUMAHuma Finance	$0.02868	$0.029	$0.02642	$279.88万	$4,720.15万	1.34%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.08万	$1,955.92万	-4.53%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.71万	$901.50万	0.52%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,471.60万	$16.29亿	-0.04%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$46.28万	$1,945.42万	-1.84%
295	ORCAOrca	$1.637	$1.73	$1.63	$60.65万	$1.04亿	-2.56%
309	GMXGMX	$8.45	$8.89	$8.23	$55.66万	$9,305.88万	2.30%
464	THEThena	$0.0522	$0.0544	$0.052	$27.58万	$734.11万	-2.43%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.45万	$4,107.01万	-6.02%
491	C98Coin98	$0.01394	$0.01488	$0.01383	$24.59万	$1,460.57万	-3.86%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.40万	$1.56亿	-4.90%