The Sandbox

SAND · 美元计价

$0.04607

≈ ￥0.304062

-4.26% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04812

24H 成交量

$146.67万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MMTMomentum	$0.134	$0.1435	$0.1329	$26.87万	$2,831.03万	-6.56%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.89万	$902.00万	-4.96%
132	BICOBiconomy	$0.01668	$0.01824	$0.01551	$200.29万	$1,701.89万	5.91%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.46万	$6,276.30万	-2.08%
155	IOio.net	$0.145	$0.1555	$0.1445	$153.77万	$6,250.29万	-2.82%
532	RESOLVResolv	$0.0159	$0.01695	$0.01589	$19.43万	$850.87万	-6.03%
106	HUMAHuma Finance	$0.02787	$0.02855	$0.02559	$296.68万	$4,720.15万	5.69%
654	LQTYLiquity	$0.1908	$0.201	$0.1903	$8.21万	$1,955.92万	-4.46%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.79万	$901.50万	0.52%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,215.87万	$16.29亿	-0.05%
365	OGNOrigin Token	$0.02584	$0.02655	$0.02521	$40.72万	$1,945.42万	-2.67%
290	ORCAOrca	$1.639	$1.73	$1.64	$62.45万	$1.04亿	-2.03%
199	GMXGMX	$8.43	$9.09	$8.22	$107.83万	$9,305.88万	-3.22%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.52万	$734.11万	-3.15%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$178.53万	$4,107.01万	-3.09%
499	C98Coin98	$0.01411	$0.01488	$0.01406	$22.20万	$1,460.57万	-2.62%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.71万	$1.56亿	-4.01%