新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.44万	$2,831.03万	-0.44%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.20万	$902.00万	1.02%
115	BICOBiconomy	$0.01714	$0.01824	$0.0157	$262.50万	$1,701.89万	8.90%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	0.89%
210	IOio.net	$0.1501	$0.1537	$0.1435	$91.47万	$6,250.29万	-0.20%
493	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.29万	$850.87万	1.10%
103	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$321.69万	$4,720.15万	8.35%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.71万	$1,955.92万	-0.05%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$601.55万	$901.50万	-15.58%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,904.39万	$16.29亿	0.04%
328	OGNOrigin Token	$0.02574	$0.02628	$0.02521	$50.51万	$1,945.42万	-1.00%
296	ORCAOrca	$1.692	$1.73	$1.63	$57.66万	$1.04亿	1.32%
443	GMXGMX	$8.56	$8.89	$8.34	$30.02万	$9,305.88万	-2.73%
539	THEThena	$0.0532	$0.0544	$0.052	$19.43万	$734.11万	0.38%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.84万	$4,107.01万	-0.42%
550	C98Coin98	$0.01437	$0.01488	$0.01383	$18.37万	$1,460.57万	-0.07%
383	MANADecentraland	$0.0788	$0.0813	$0.0755	$39.44万	$1.56亿	0.77%