Yield Guild Games

YGG · 美元计价

$0.02349

≈ ￥0.155034

0.99% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02326

24H 成交量

$16.00万

流通市值

$2,120.93万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MMTMomentum	$0.128	$0.1325	$0.1275	$14.07万	$2,637.42万	-2.66%
394	OPNOpinion	$0.0449	$0.0461	$0.0443	$29.27万	$832.23万	1.35%
376	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.64万	$1,624.65万	-2.52%
589	DGB极特币	$0.00321	$0.0033	$0.00316	$8.18万	$6,030.69万	-1.84%
295	IOio.net	$0.134	$0.139	$0.1333	$44.47万	$5,683.10万	-1.11%
581	RESOLVResolv	$0.01531	$0.01579	$0.01525	$8.72万	$801.38万	0.26%
225	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$63.61万	$4,853.99万	0.82%
428	LQTYLiquity	$0.1929	$0.2007	$0.1869	$24.34万	$1,939.28万	2.99%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
91	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$228.37万	$1,142.52万	-5.66%
40	UUnited Stables	$1.0005	$1.00	$1.00	$710.56万	$16.06亿	0.03%
134	OGNOrigin Token	$0.02416	$0.02569	$0.02318	$128.46万	$1,825.32万	1.73%
281	ORCAOrca	$1.526	$1.57	$1.50	$48.47万	$9,372.82万	-1.55%
517	GMXGMX	$8.28	$8.38	$7.80	$14.99万	$8,901.02万	5.48%
423	THEThena	$0.0481	$0.0507	$0.0479	$25.08万	$683.13万	0.00%
345	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$176.35万	$3,569.33万	-2.61%
486	C98Coin98	$0.01315	$0.01342	$0.01301	$17.84万	$1,327.25万	0.61%
341	MANADecentraland	$0.0746	$0.0752	$0.0732	$36.73万	$1.47亿	1.64%