ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MMTMomentum	$0.1245	$0.1397	$0.121	$50.18万	$2,836.19万	-9.98%
303	OPNOpinion	$0.0435	$0.0503	$0.0421	$79.97万	$909.80万	-11.59%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.18万	$6,319.50万	-4.72%
168	IOio.net	$0.1282	$0.1529	$0.1245	$215.14万	$6,290.66万	-14.76%
368	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.64万	$860.79万	-12.54%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,895.72万	$807.53万	51.93%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,846.07万	$16.04亿	0.01%
298	OGNOrigin Token	$0.02378	$0.02628	$0.02315	$81.39万	$1,936.20万	-8.50%
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%
465	GMXGMX	$7.79	$8.68	$7.68	$41.55万	$9,194.14万	-10.15%
399	THEThena	$0.0461	$0.0542	$0.044	$55.19万	$736.00万	-14.31%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$328.23万	$4,108.61万	-12.97%
414	C98Coin98	$0.01275	$0.01461	$0.01222	$50.70万	$1,449.81万	-12.19%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%