比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.29万	$2,831.03万	-2.67%
453	OPNOpinion	$0.0488	$0.05	$0.0471	$28.74万	$902.00万	-1.01%
117	BICOBiconomy	$0.01639	$0.01824	$0.01551	$246.81万	$1,701.89万	4.93%
606	DGB极特币	$0.00341	$0.00345	$0.00326	$13.61万	$6,276.30万	0.00%
213	IOio.net	$0.1483	$0.1537	$0.1435	$88.87万	$6,250.29万	-1.92%
510	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.16万	$850.87万	-2.72%
107	HUMAHuma Finance	$0.02995	$0.02999	$0.02642	$279.04万	$4,720.15万	11.80%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.64万	$1,955.92万	-1.84%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.37万	$901.50万	0.00%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,669.17万	$16.29亿	0.03%
350	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$45.29万	$1,945.42万	-1.42%
296	ORCAOrca	$1.67	$1.73	$1.63	$57.61万	$1.04亿	-0.48%
418	GMXGMX	$8.53	$8.89	$8.34	$33.71万	$9,305.88万	-3.29%
509	THEThena	$0.0529	$0.0544	$0.052	$22.33万	$734.11万	0.57%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	PHAPHALA	$0.047	$0.0497	$0.0451	$196.04万	$4,107.01万	-1.67%
563	C98Coin98	$0.01425	$0.01488	$0.01383	$17.43万	$1,460.57万	-1.04%
370	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.99万	$1.56亿	-1.02%