aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 01:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.48万	$2,836.19万	1.10%
442	OPNOpinion	$0.0503	$0.0503	$0.0471	$31.45万	$909.80万	2.44%
106	BICOBiconomy	$0.01739	$0.01824	$0.01575	$321.23万	$1,765.16万	10.06%
584	DGB极特币	$0.00344	$0.00345	$0.00326	$15.91万	$6,319.50万	2.08%
207	IOio.net	$0.1507	$0.1537	$0.1435	$93.89万	$6,290.66万	0.33%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.63万	$860.79万	2.61%
103	HUMAHuma Finance	$0.02933	$0.03004	$0.02687	$335.73万	$4,999.77万	8.55%
588	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.66万	$1,946.95万	0.10%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	PARTIParticle Network	$0.0472	$0.0485	$0.0313	$1,125.81万	$807.53万	22.92%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,023.00万	$16.04亿	0.03%
343	OGNOrigin Token	$0.02582	$0.02628	$0.02521	$48.90万	$1,936.20万	-0.12%
293	ORCAOrca	$1.689	$1.73	$1.63	$60.20万	$1.04亿	1.69%
449	GMXGMX	$8.45	$8.89	$8.34	$30.68万	$9,194.14万	-4.63%
546	THEThena	$0.0536	$0.0544	$0.052	$20.04万	$736.00万	1.13%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0471	$0.0497	$0.0451	$208.01万	$4,108.61万	-0.63%
533	C98Coin98	$0.01451	$0.01488	$0.01383	$21.02万	$1,449.81万	0.97%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.61万	$1.55亿	0.51%