Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 19:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.01万	$2,831.03万	-3.99%
457	OPNOpinion	$0.048	$0.05	$0.0471	$28.75万	$902.00万	-3.23%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$243.79万	$1,701.89万	4.27%
616	DGB极特币	$0.00336	$0.00345	$0.00326	$12.81万	$6,276.30万	-2.33%
195	IOio.net	$0.1481	$0.1554	$0.1435	$101.35万	$6,250.29万	-4.58%
514	RESOLVResolv	$0.01607	$0.01676	$0.0157	$21.84万	$850.87万	-4.12%
115	HUMAHuma Finance	$0.02906	$0.02974	$0.02642	$256.24万	$4,720.15万	6.14%
617	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.56万	$1,955.92万	-3.63%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$98.65万	$901.50万	-0.26%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,616.45万	$16.29亿	0.01%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.33%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.37万	$1.04亿	-2.01%
405	GMXGMX	$8.48	$8.89	$8.34	$36.04万	$9,305.88万	-3.20%
507	THEThena	$0.0527	$0.0544	$0.052	$22.60万	$734.11万	-1.50%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0461	$0.0497	$0.0451	$190.93万	$4,107.01万	-3.35%
522	C98Coin98	$0.01414	$0.01488	$0.01383	$21.34万	$1,460.57万	-3.68%
364	MANADecentraland	$0.077	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%