Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.05

≈ ￥1868.13

0.46% ($1.29)

更新于 2026-11-01 07:20:02

24H 最高

$283.29

24H 最低

$281.06

今日开盘

$281.76

24H 成交量

$118.41万

流通市值

$1.05亿

24H 涨跌额

($1.29)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MMTMomentum	$0.1275	$0.1325	$0.1275	$13.88万	$2,637.42万	-3.12%
393	OPNOpinion	$0.0446	$0.0461	$0.0445	$28.69万	$832.23万	-0.22%
385	BICOBiconomy	$0.01585	$0.01659	$0.01576	$29.60万	$1,624.65万	-3.24%
592	DGB极特币	$0.00322	$0.0033	$0.00316	$7.58万	$6,030.69万	-1.23%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.42万	$5,683.10万	-3.13%
578	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.55%
225	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$61.27万	$4,853.99万	0.14%
425	LQTYLiquity	$0.1929	$0.2007	$0.1886	$23.74万	$1,939.28万	2.06%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
92	PARTIParticle Network	$0.0465	$0.0523	$0.0463	$221.07万	$1,142.52万	-8.28%
42	UUnited Stables	$1.0006	$1.00	$1.00	$668.61万	$16.06亿	0.04%
133	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$128.74万	$1,825.32万	1.80%
289	ORCAOrca	$1.525	$1.57	$1.50	$44.28万	$9,372.82万	-1.17%
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.68%
411	THEThena	$0.0483	$0.0507	$0.0476	$26.38万	$683.13万	-0.21%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$170.12万	$3,569.33万	-3.29%
487	C98Coin98	$0.0131	$0.01342	$0.01301	$17.76万	$1,327.25万	-0.30%
342	MANADecentraland	$0.0746	$0.0752	$0.0733	$36.19万	$1.47亿	1.36%