Gitcoin

GTC · 美元计价

$0.23299

≈ ￥1.5377

-4.55% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.2441

24H 成交量

$433.99万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MMTMomentum	$0.1287	$0.1399	$0.126	$41.11万	$2,836.19万	-7.87%
366	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.08万	$909.80万	-8.08%
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
560	DGB极特币	$0.0033	$0.00345	$0.00322	$22.35万	$6,319.50万	-1.79%
173	IOio.net	$0.1349	$0.1529	$0.1328	$168.15万	$6,290.66万	-11.02%
384	RESOLVResolv	$0.0151	$0.0169	$0.01484	$51.92万	$860.79万	-9.04%
111	HUMAHuma Finance	$0.02839	$0.03004	$0.02702	$371.34万	$4,999.77万	3.92%
579	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.07万	$1,946.95万	-7.97%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,513.29万	$807.53万	51.13%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$7,503.54万	$16.04亿	0.00%
326	OGNOrigin Token	$0.02446	$0.02628	$0.02405	$63.99万	$1,936.20万	-5.30%
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%
465	GMXGMX	$8.08	$8.79	$8.05	$37.28万	$9,194.14万	-7.76%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.86万	$736.00万	-8.36%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.0434	$0.0482	$0.0426	$245.51万	$4,108.61万	-9.40%
447	C98Coin98	$0.01329	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.10%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%