Haedal Protocol

HAEDAL · 美元计价

$0.02383

≈ ￥0.157278

-0.92% (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.02499

24H 最低

$0.02296

今日开盘

$0.02405

24H 成交量

$155.77万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MMTMomentum	$0.1277	$0.1325	$0.1275	$13.88万	$2,637.42万	-3.11%
393	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.68万	$832.23万	-0.22%
385	BICOBiconomy	$0.01585	$0.01659	$0.01576	$29.57万	$1,624.65万	-3.24%
592	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-1.83%
298	IOio.net	$0.1333	$0.139	$0.1331	$42.23万	$5,683.10万	-3.06%
579	RESOLVResolv	$0.01524	$0.01579	$0.0152	$8.70万	$801.38万	-1.49%
225	HUMAHuma Finance	$0.02835	$0.0287	$0.02684	$61.27万	$4,853.99万	0.21%
425	LQTYLiquity	$0.1926	$0.2007	$0.1889	$23.69万	$1,939.28万	1.91%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
92	PARTIParticle Network	$0.0463	$0.0523	$0.0462	$221.08万	$1,142.52万	-8.32%
41	UUnited Stables	$1.0006	$1.00	$1.00	$667.24万	$16.06亿	0.05%
133	OGNOrigin Token	$0.02429	$0.02569	$0.02318	$128.70万	$1,825.32万	1.59%
291	ORCAOrca	$1.523	$1.57	$1.50	$43.95万	$9,372.82万	-1.36%
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.68%
411	THEThena	$0.0483	$0.0507	$0.0476	$26.33万	$683.13万	-0.41%
341	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.041	$0.0426	$0.037	$169.87万	$3,569.33万	-3.30%
487	C98Coin98	$0.0131	$0.01342	$0.01301	$17.74万	$1,327.25万	-0.38%
342	MANADecentraland	$0.0745	$0.0752	$0.0733	$36.09万	$1.47亿	1.09%