Aerodrome Finance

AERO · 美元计价

$0.6756

≈ ￥4.459

-3.07% (-$0.02)

更新于 2026-10-29 15:15:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.697

24H 成交量

$229.35万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%
497	OPNOpinion	$0.0475	$0.05	$0.0475	$23.59万	$902.00万	-3.46%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.02万	$6,276.30万	-1.78%
167	IOio.net	$0.1445	$0.1555	$0.1443	$144.21万	$6,250.29万	-2.50%
529	RESOLVResolv	$0.01585	$0.01686	$0.01585	$20.22万	$850.87万	-4.98%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.47万	$901.50万	0.52%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$3,873.75万	$16.29亿	-0.04%
350	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.80万	$1,945.42万	-1.46%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.66万	$1.04亿	-2.28%
224	GMXGMX	$8.38	$9.05	$8.22	$86.11万	$9,305.88万	-7.40%
443	THEThena	$0.0522	$0.0544	$0.0521	$29.71万	$734.11万	-2.61%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0452	$0.0497	$0.0451	$191.25万	$4,107.01万	-6.42%
494	C98Coin98	$0.01394	$0.01488	$0.01392	$24.27万	$1,460.57万	-2.65%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%