Mitosis

MITO · 美元计价

$0.00808

≈ ￥0.053328

-4.15% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.00854

24H 最低

$0.00774

今日开盘

$0.00843

24H 成交量

$81.40万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.61万	$2,836.19万	0.73%
450	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.68万	$909.80万	1.64%
107	BICOBiconomy	$0.01747	$0.01824	$0.01575	$317.51万	$1,765.16万	9.87%
592	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	1.78%
207	IOio.net	$0.151	$0.1537	$0.1435	$94.94万	$6,290.66万	0.13%
457	RESOLVResolv	$0.01671	$0.0169	$0.0157	$29.94万	$860.79万	3.79%
104	HUMAHuma Finance	$0.02933	$0.03004	$0.02679	$338.00万	$4,999.77万	7.99%
607	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	1.08%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,985.61万	$16.04亿	0.02%
339	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$49.57万	$1,936.20万	-0.88%
291	ORCAOrca	$1.696	$1.73	$1.63	$61.15万	$1.04亿	2.11%
452	GMXGMX	$8.47	$8.89	$8.34	$30.55万	$9,194.14万	-4.40%
548	THEThena	$0.0536	$0.0544	$0.052	$19.64万	$736.00万	1.32%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0476	$0.0497	$0.0451	$206.46万	$4,108.61万	-0.21%
541	C98Coin98	$0.01452	$0.01488	$0.01383	$20.27万	$1,449.81万	1.33%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.45万	$1.55亿	0.76%