Raydium

RAY · 美元计价

$1.6532

≈ ￥10.9111

-2.36% (-$0.04)

更新于 2026-10-30 14:30:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6932

24H 成交量

$733.16万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1285	$0.1397	$0.121	$49.74万	$2,836.19万	-4.53%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.15万	$909.80万	-7.28%
176	BICOBiconomy	$0.01616	$0.01815	$0.01489	$213.56万	$1,765.16万	-1.52%
578	DGB极特币	$0.00326	$0.00345	$0.00318	$23.43万	$6,319.50万	-1.21%
172	IOio.net	$0.1333	$0.1529	$0.1245	$219.98万	$6,290.66万	-8.32%
375	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.00万	$860.79万	-7.03%
130	HUMAHuma Finance	$0.02903	$0.03004	$0.02725	$359.23万	$4,999.77万	1.79%
574	LQTYLiquity	$0.1841	$0.1983	$0.1708	$23.84万	$1,946.95万	-3.61%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,587.22万	$16.04亿	0.07%
178	OGNOrigin Token	$0.02289	$0.02602	$0.02074	$206.69万	$1,936.20万	-11.66%
247	ORCAOrca	$1.633	$1.71	$1.50	$127.06万	$1.04亿	-0.79%
480	GMXGMX	$8.06	$8.62	$7.68	$41.18万	$9,194.14万	-4.84%
419	THEThena	$0.048	$0.0542	$0.044	$54.57万	$736.00万	-8.57%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$449.69万	$4,108.61万	-14.41%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.78%
264	MANADecentraland	$0.0712	$0.0798	$0.0682	$108.76万	$1.55亿	-6.81%