Walrus

WAL · 美元计价

$0.03089

≈ ￥0.203874

-3.47% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.032

24H 成交量

$74.91万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.23万	$2,836.19万	-4.34%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
585	DGB极特币	$0.00327	$0.00345	$0.00318	$22.56万	$6,319.50万	-1.21%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
378	RESOLVResolv	$0.01477	$0.0169	$0.01393	$66.61万	$860.79万	-5.98%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,234.99万	$16.04亿	0.07%
177	OGNOrigin Token	$0.02295	$0.02602	$0.02074	$212.55万	$1,936.20万	-10.81%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
478	GMXGMX	$7.91	$8.62	$7.68	$42.82万	$9,194.14万	-5.50%
402	THEThena	$0.0465	$0.0542	$0.044	$60.27万	$736.00万	-10.58%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.24万	$4,108.61万	-12.78%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.84%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%