Western Digital (bStocks Token

WDCB · 美元计价

$384.69

≈ ￥2538.95

-0.62% (-$2.38)

更新于 2026-10-29 20:00:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$387.07

24H 成交量

$45.09万

流通市值

$288.71万

24H 涨跌额

(-$2.38)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MMTMomentum	$0.1343	$0.1416	$0.1328	$27.73万	$2,831.03万	-3.93%
451	OPNOpinion	$0.0479	$0.05	$0.0471	$29.10万	$902.00万	-3.23%
119	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.68万	$1,701.89万	3.89%
617	DGB极特币	$0.00337	$0.00344	$0.00326	$12.62万	$6,276.30万	-1.75%
200	IOio.net	$0.1481	$0.1549	$0.1435	$98.13万	$6,250.29万	-4.20%
509	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.07万	$850.87万	-3.71%
114	HUMAHuma Finance	$0.02905	$0.02974	$0.02642	$258.13万	$4,720.15万	5.87%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.62万	$1,955.92万	-3.28%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
196	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.49万	$901.50万	0.52%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,628.56万	$16.29亿	0.02%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.80万	$1,945.42万	-2.14%
305	ORCAOrca	$1.66	$1.73	$1.63	$56.13万	$1.04亿	-1.89%
405	GMXGMX	$8.49	$8.89	$8.34	$35.85万	$9,305.88万	-3.19%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.13%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.53万	$4,107.01万	-2.31%
541	C98Coin98	$0.01414	$0.01488	$0.01383	$19.79万	$1,460.57万	-3.22%
365	MANADecentraland	$0.077	$0.0813	$0.0755	$42.00万	$1.56亿	-2.90%