Advanced Micro Devices (bStock

AMDB · 美元计价

$523.26

≈ ￥3453.52

-7.31% (-$41.25)

更新于 2026-10-30 09:25:02

24H 最高

$575.35

24H 最低

$523.00

今日开盘

$564.51

24H 成交量

$397.89万

流通市值

$1,163.15万

24H 涨跌额

(-$41.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MMTMomentum	$0.1248	$0.1397	$0.121	$50.35万	$2,836.19万	-9.17%
295	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.06万	$909.80万	-11.99%
148	BICOBiconomy	$0.01531	$0.01815	$0.01489	$253.13万	$1,765.16万	-12.41%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%
364	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.44万	$860.79万	-12.08%
121	HUMAHuma Finance	$0.02824	$0.03004	$0.02702	$386.75万	$4,999.77万	3.25%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.85万	$1,946.95万	-11.27%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,943.32万	$807.53万	47.95%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$9,039.77万	$16.04亿	0.04%
293	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$83.33万	$1,936.20万	-8.26%
235	ORCAOrca	$1.548	$1.71	$1.50	$124.48万	$1.04亿	-8.83%
466	GMXGMX	$7.84	$8.66	$7.68	$42.04万	$9,194.14万	-9.36%
402	THEThena	$0.0465	$0.0542	$0.044	$54.75万	$736.00万	-13.57%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	PHAPHALA	$0.0416	$0.0482	$0.0406	$336.51万	$4,108.61万	-13.33%
413	C98Coin98	$0.0128	$0.01461	$0.01222	$51.61万	$1,449.81万	-11.60%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.61万	$1.55亿	-9.52%