BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 00:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.15万	$2,836.19万	0.88%
446	OPNOpinion	$0.0501	$0.0501	$0.0471	$30.88万	$909.80万	2.04%
107	BICOBiconomy	$0.01749	$0.01824	$0.01575	$318.72万	$1,765.16万	10.00%
591	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	2.08%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.01万	$6,290.66万	-0.20%
474	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.03万	$860.79万	2.79%
102	HUMAHuma Finance	$0.02929	$0.03004	$0.02679	$338.62万	$4,999.77万	7.96%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.67%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,015.98万	$16.04亿	0.03%
339	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.36万	$1,936.20万	-0.62%
291	ORCAOrca	$1.692	$1.73	$1.63	$60.35万	$1.04亿	1.50%
451	GMXGMX	$8.48	$8.89	$8.34	$30.55万	$9,194.14万	-4.40%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.15万	$4,108.61万	-1.04%
532	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$38.98万	$1.55亿	0.13%