Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 05:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1301	$0.1407	$0.126	$39.53万	$2,836.19万	-7.53%
369	OPNOpinion	$0.0465	$0.0503	$0.045	$51.80万	$909.80万	-6.81%
115	BICOBiconomy	$0.0163	$0.01824	$0.01563	$335.89万	$1,765.16万	-2.16%
573	DGB极特币	$0.00333	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.30%
177	IOio.net	$0.1384	$0.1531	$0.1332	$154.24万	$6,290.66万	-9.60%
390	RESOLVResolv	$0.01557	$0.0169	$0.01515	$48.35万	$860.79万	-6.88%
109	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$367.69万	$4,999.77万	3.44%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
560	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
23	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,359.16万	$807.53万	45.20%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$6,771.16万	$16.04亿	0.01%
328	OGNOrigin Token	$0.02514	$0.02628	$0.02462	$59.68万	$1,936.20万	-3.49%
236	ORCAOrca	$1.592	$1.73	$1.56	$97.18万	$1.04亿	-6.63%
451	GMXGMX	$8.24	$8.86	$8.07	$37.47万	$9,194.14万	-6.89%
508	THEThena	$0.0504	$0.0542	$0.049	$29.86万	$736.00万	-6.84%
462	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.044	$0.0487	$0.0426	$229.67万	$4,108.61万	-9.65%
452	C98Coin98	$0.01347	$0.01474	$0.01285	$37.31万	$1,449.81万	-8.62%
344	MANADecentraland	$0.0739	$0.0806	$0.0711	$56.86万	$1.55亿	-8.31%