埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-6.10% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0429

24H 最低

$0.0397

今日开盘

$0.0426

24H 成交量

$47.35万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.74万	$2,831.03万	-5.57%
490	OPNOpinion	$0.0483	$0.0504	$0.048	$23.82万	$902.00万	-3.98%
133	BICOBiconomy	$0.01716	$0.01824	$0.01551	$195.17万	$1,701.89万	8.95%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.44万	$6,276.30万	-2.66%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
529	RESOLVResolv	$0.01598	$0.01695	$0.01591	$19.48万	$850.87万	-4.99%
105	HUMAHuma Finance	$0.02787	$0.02855	$0.02535	$300.18万	$4,720.15万	9.94%
654	LQTYLiquity	$0.1911	$0.201	$0.1903	$8.17万	$1,955.92万	-4.11%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
231	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.81万	$901.50万	0.26%
20	UUnited Stables	$0.9999	$1.00	$0.9998	$2,912.04万	$16.29亿	-0.07%
368	OGNOrigin Token	$0.02565	$0.02656	$0.02521	$40.28万	$1,945.42万	-3.43%
289	ORCAOrca	$1.647	$1.73	$1.64	$62.25万	$1.04亿	-0.78%
198	GMXGMX	$8.48	$9.09	$8.22	$108.88万	$9,305.88万	-1.62%
439	THEThena	$0.0524	$0.0544	$0.0522	$29.53万	$734.11万	-2.96%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	PHAPHALA	$0.0468	$0.0497	$0.0464	$185.75万	$4,107.01万	-3.11%
499	C98Coin98	$0.01413	$0.01488	$0.01406	$21.86万	$1,460.57万	-2.08%
366	MANADecentraland	$0.0767	$0.0813	$0.0764	$40.78万	$1.56亿	-3.52%