Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MMTMomentum	$0.1343	$0.1416	$0.1328	$26.75万	$2,831.03万	-4.00%
498	OPNOpinion	$0.0478	$0.05	$0.0477	$23.60万	$902.00万	-3.04%
131	BICOBiconomy	$0.01622	$0.01824	$0.01551	$218.63万	$1,701.89万	3.91%
617	DGB极特币	$0.00335	$0.00345	$0.00326	$11.88万	$6,276.30万	-1.18%
167	IOio.net	$0.145	$0.1555	$0.1445	$143.32万	$6,250.29万	-2.69%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.04万	$850.87万	-4.55%
109	HUMAHuma Finance	$0.02843	$0.02879	$0.02642	$288.33万	$4,720.15万	4.99%
651	LQTYLiquity	$0.1905	$0.201	$0.1899	$8.79万	$1,955.92万	-3.50%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.02万	$901.50万	0.78%
16	UUnited Stables	$1	$1.00	$0.9998	$3,828.71万	$16.29亿	-0.05%
350	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.60万	$1,945.42万	-1.19%
296	ORCAOrca	$1.637	$1.73	$1.63	$60.38万	$1.04亿	-1.98%
219	GMXGMX	$8.43	$9.09	$8.22	$87.59万	$9,305.88万	-6.65%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.92万	$734.11万	-2.06%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0453	$0.0497	$0.0451	$190.58万	$4,107.01万	-6.21%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.21万	$1,460.57万	-2.44%
359	MANADecentraland	$0.0759	$0.0813	$0.0759	$42.76万	$1.56亿	-3.92%