Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 17:15:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.13%
436	OPNOpinion	$0.048	$0.05	$0.0471	$30.71万	$902.00万	-3.23%
126	BICOBiconomy	$0.01636	$0.01824	$0.01551	$231.38万	$1,701.89万	3.94%
610	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.18%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.09万	$6,250.29万	-5.45%
527	RESOLVResolv	$0.01584	$0.01679	$0.0157	$20.76万	$850.87万	-5.55%
114	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$263.21万	$4,720.15万	2.85%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.29万	$1,955.92万	-4.32%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
222	PARTIParticle Network	$0.0401	$0.0404	$0.038	$84.60万	$901.50万	4.97%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,528.99万	$16.29亿	-0.04%
349	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.73万	$1,945.42万	-1.27%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.65万	$1.04亿	-2.03%
350	GMXGMX	$8.4	$8.89	$8.34	$45.63万	$9,305.88万	-3.00%
473	THEThena	$0.0524	$0.0544	$0.052	$26.42万	$734.11万	-2.60%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0463	$0.0497	$0.0451	$195.33万	$4,107.01万	-3.54%
500	C98Coin98	$0.01394	$0.01488	$0.01383	$23.48万	$1,460.57万	-4.13%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.13万	$1.56亿	-3.78%