ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 18:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.40万	$2,831.03万	-4.56%
433	OPNOpinion	$0.0479	$0.05	$0.0471	$31.17万	$902.00万	-3.23%
121	BICOBiconomy	$0.01642	$0.01824	$0.01551	$233.97万	$1,701.89万	4.52%
608	DGB极特币	$0.00338	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.59%
190	IOio.net	$0.1463	$0.1555	$0.1435	$108.73万	$6,250.29万	-5.31%
525	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.90万	$850.87万	-5.45%
119	HUMAHuma Finance	$0.02861	$0.029	$0.02642	$236.11万	$4,720.15万	2.58%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.14万	$1,955.92万	-3.93%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,670.19万	$16.29亿	-0.03%
346	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.76万	$1,945.42万	-1.73%
299	ORCAOrca	$1.637	$1.73	$1.63	$58.36万	$1.04亿	-2.56%
356	GMXGMX	$8.51	$8.89	$8.34	$43.38万	$9,305.88万	-1.85%
475	THEThena	$0.0524	$0.0544	$0.052	$26.55万	$734.11万	-2.78%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.48万	$4,107.01万	-4.77%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.61万	$1,460.57万	-4.11%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$42.97万	$1.56亿	-3.90%