MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1272	$0.1397	$0.121	$49.61万	$2,836.19万	-6.13%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.19万	$909.80万	-9.05%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$215.89万	$1,765.16万	-1.20%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.30%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%
372	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.62万	$860.79万	-8.21%
127	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$374.06万	$4,999.77万	3.72%
575	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.00%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0558	$0.0659	$0.0313	$4,159.58万	$807.53万	43.45%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,596.55万	$16.04亿	0.04%
183	OGNOrigin Token	$0.02204	$0.02628	$0.02074	$200.81万	$1,936.20万	-14.84%
243	ORCAOrca	$1.607	$1.71	$1.50	$128.12万	$1.04亿	-3.08%
479	GMXGMX	$7.99	$8.62	$7.68	$40.87万	$9,194.14万	-6.11%
414	THEThena	$0.0479	$0.0542	$0.044	$54.21万	$736.00万	-9.45%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.46万	$4,108.61万	-16.03%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.45万	$1,449.81万	-7.63%
277	MANADecentraland	$0.0707	$0.0798	$0.0682	$101.32万	$1.55亿	-7.94%