Osmosis

OSMO · 美元计价

$0.0481

≈ ￥0.31746

-6.24% (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0513

24H 成交量

$87.12万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MMTMomentum	$0.1282	$0.1397	$0.121	$55.44万	$2,836.19万	-5.53%
290	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.61万	$909.80万	-10.82%
203	BICOBiconomy	$0.0161	$0.01815	$0.01489	$186.39万	$1,765.16万	-2.37%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.99万	$6,319.50万	-6.77%
175	IOio.net	$0.134	$0.1529	$0.1245	$227.31万	$6,290.66万	-9.89%
390	RESOLVResolv	$0.01483	$0.0169	$0.01393	$63.69万	$860.79万	-8.12%
183	HUMAHuma Finance	$0.02865	$0.03001	$0.02725	$216.78万	$4,999.77万	-2.85%
586	LQTYLiquity	$0.1843	$0.1983	$0.1708	$22.21万	$1,946.95万	-3.86%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
26	PARTIParticle Network	$0.0526	$0.0659	$0.0315	$4,467.73万	$807.53万	58.91%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,402.61万	$16.04亿	-0.04%
177	OGNOrigin Token	$0.02408	$0.02602	$0.02074	$225.33万	$1,936.20万	-5.31%
243	ORCAOrca	$1.624	$1.71	$1.50	$130.22万	$1.04亿	-3.33%
474	GMXGMX	$7.94	$8.62	$7.68	$44.81万	$9,194.14万	-5.81%
384	THEThena	$0.0473	$0.0542	$0.044	$64.50万	$736.00万	-10.42%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0409	$0.0482	$0.0367	$474.70万	$4,108.61万	-12.79%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$57.54万	$1,449.81万	-9.57%
251	MANADecentraland	$0.0722	$0.0798	$0.0682	$122.51万	$1.55亿	-7.08%