Radworks

RAD · 美元计价

$0.247

≈ ￥1.6302

-6.79% (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高

$0.288

24H 最低

$0.241

今日开盘

$0.265

24H 成交量

$201.82万

流通市值

$1,566.46万

24H 涨跌额

(-$0.02)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MMTMomentum	$0.1243	$0.1397	$0.121	$50.31万	$2,836.19万	-9.80%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.04万	$909.80万	-11.02%
146	BICOBiconomy	$0.01541	$0.01815	$0.01489	$260.02万	$1,765.16万	-12.84%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-2.98%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$63.77万	$860.79万	-12.36%
121	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$386.72万	$4,999.77万	3.63%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,951.28万	$16.04亿	0.03%
297	OGNOrigin Token	$0.02363	$0.02628	$0.02315	$82.09万	$1,936.20万	-8.02%
234	ORCAOrca	$1.561	$1.71	$1.50	$123.93万	$1.04亿	-7.96%
464	GMXGMX	$7.88	$8.66	$7.68	$42.07万	$9,194.14万	-8.69%
399	THEThena	$0.0465	$0.0542	$0.044	$55.24万	$736.00万	-13.41%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	PHAPHALA	$0.042	$0.0482	$0.0406	$335.42万	$4,108.61万	-12.68%
414	C98Coin98	$0.0128	$0.01461	$0.01222	$51.06万	$1,449.81万	-11.36%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%