0x协议

ZRX · 美元计价

$0.0975

≈ ￥0.6435

3.61% ($0.00)

更新于 2026-11-01 04:15:02

24H 最高

$0.0989

24H 最低

$0.0936

今日开盘

$0.0941

24H 成交量

$9.97万

流通市值

$8,334.29万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.33万	$2,637.42万	-1.00%
386	OPNOpinion	$0.0447	$0.0461	$0.0437	$30.83万	$832.23万	2.06%
390	BICOBiconomy	$0.01602	$0.01659	$0.01584	$30.24万	$1,624.65万	-2.56%
587	DGB极特币	$0.0032	$0.0033	$0.00316	$8.91万	$6,030.69万	-0.62%
272	IOio.net	$0.1335	$0.139	$0.1333	$50.43万	$5,683.10万	-1.62%
586	RESOLVResolv	$0.0153	$0.01579	$0.01512	$9.04万	$801.38万	0.53%
231	HUMAHuma Finance	$0.02818	$0.0287	$0.02684	$63.75万	$4,853.99万	-0.46%
431	LQTYLiquity	$0.1934	$0.2007	$0.1857	$25.08万	$1,939.28万	3.42%
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$244.16万	$1,142.52万	-5.18%
36	UUnited Stables	$1.0004	$1.00	$1.00	$776.88万	$16.06亿	0.02%
138	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$127.46万	$1,825.32万	0.21%
276	ORCAOrca	$1.519	$1.57	$1.50	$49.74万	$9,372.82万	-2.57%
519	GMXGMX	$8.22	$8.38	$7.80	$15.63万	$8,901.02万	2.88%
439	THEThena	$0.0484	$0.0507	$0.0475	$24.14万	$683.13万	1.47%
353	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0407	$0.0427	$0.037	$179.73万	$3,569.33万	-4.46%
489	C98Coin98	$0.01307	$0.01342	$0.0129	$18.23万	$1,327.25万	1.16%
336	MANADecentraland	$0.0743	$0.0752	$0.0725	$37.99万	$1.47亿	1.64%