Celer Network

CELR · 美元计价

$0.002404

≈ ￥0.015866

-1.56% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.002547

24H 最低

$0.002374

今日开盘

$0.002442

24H 成交量

$30.50万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MMTMomentum	$0.1356	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.83%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.98万	$902.00万	-2.02%
130	BICOBiconomy	$0.0167	$0.01824	$0.01551	$208.62万	$1,701.89万	6.71%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
165	IOio.net	$0.1467	$0.1555	$0.1445	$145.93万	$6,250.29万	-1.81%
534	RESOLVResolv	$0.01609	$0.01686	$0.01587	$20.02万	$850.87万	-4.28%
108	HUMAHuma Finance	$0.02828	$0.02855	$0.02642	$282.76万	$4,720.15万	5.25%
653	LQTYLiquity	$0.1925	$0.201	$0.1899	$8.39万	$1,955.92万	-2.58%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.49万	$901.50万	0.78%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,573.87万	$16.29亿	-0.05%
349	OGNOrigin Token	$0.02614	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.23%
295	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-1.31%
207	GMXGMX	$8.46	$9.09	$8.22	$93.07万	$9,305.88万	-4.52%
438	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-0.94%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0466	$0.0497	$0.0464	$179.00万	$4,107.01万	-3.32%
499	C98Coin98	$0.01421	$0.01488	$0.01405	$23.05万	$1,460.57万	-1.11%
358	MANADecentraland	$0.0768	$0.0813	$0.0759	$42.69万	$1.56亿	-2.91%