Axie Infinity

AXS · 美元计价

$0.93

≈ ￥6.138

-2.21% (-$0.02)

更新于 2026-10-29 20:35:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.951

24H 成交量

$86.07万

流通市值

$1.68亿

24H 涨跌额

(-$0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MMTMomentum	$0.1347	$0.1416	$0.1328	$25.28万	$2,831.03万	-2.81%
455	OPNOpinion	$0.0485	$0.05	$0.0471	$28.49万	$902.00万	-1.62%
117	BICOBiconomy	$0.01634	$0.01824	$0.01551	$246.29万	$1,701.89万	4.68%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.55万	$6,276.30万	1.17%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
509	RESOLVResolv	$0.01597	$0.01675	$0.0157	$22.05万	$850.87万	-3.21%
111	HUMAHuma Finance	$0.02965	$0.02974	$0.02642	$266.19万	$4,720.15万	10.39%
614	LQTYLiquity	$0.192	$0.201	$0.1883	$12.69万	$1,955.92万	-2.04%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.35万	$901.50万	0.26%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,671.13万	$16.29亿	0.02%
347	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$45.54万	$1,945.42万	-1.27%
304	ORCAOrca	$1.658	$1.73	$1.63	$55.61万	$1.04亿	-1.43%
414	GMXGMX	$8.54	$8.89	$8.34	$34.23万	$9,305.88万	-3.07%
507	THEThena	$0.0527	$0.0544	$0.052	$22.36万	$734.11万	0.00%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.30%
562	C98Coin98	$0.01413	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.88%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.12万	$1.56亿	-1.66%