Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.3

≈ ￥1427.58

-10.30% (-$24.84)

更新于 2026-10-30 20:45:02

24H 最高

$246.59

24H 最低

$215.49

今日开盘

$241.14

24H 成交量

$60.45万

流通市值

$959.43万

24H 涨跌额

(-$24.84)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MMTMomentum	$0.1274	$0.1397	$0.121	$54.26万	$2,836.19万	-5.98%
290	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.20万	$909.80万	-10.06%
196	BICOBiconomy	$0.0159	$0.01815	$0.01489	$190.74万	$1,765.16万	-2.93%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.63万	$6,319.50万	-7.27%
173	IOio.net	$0.1342	$0.1529	$0.1245	$230.81万	$6,290.66万	-9.57%
386	RESOLVResolv	$0.01482	$0.0169	$0.01393	$65.29万	$860.79万	-7.95%
161	HUMAHuma Finance	$0.02834	$0.03004	$0.02725	$254.55万	$4,999.77万	-5.34%
585	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.73万	$1,946.95万	-3.22%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,571.97万	$807.53万	32.65%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,529.50万	$16.04亿	-0.03%
177	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$224.87万	$1,936.20万	-7.80%
246	ORCAOrca	$1.641	$1.71	$1.50	$130.27万	$1.04亿	-1.74%
474	GMXGMX	$8.02	$8.62	$7.68	$45.01万	$9,194.14万	-5.87%
389	THEThena	$0.0472	$0.0542	$0.044	$64.25万	$736.00万	-10.78%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
111	PHAPHALA	$0.0411	$0.0482	$0.0367	$476.50万	$4,108.61万	-12.55%
415	C98Coin98	$0.013	$0.01461	$0.01222	$57.50万	$1,449.81万	-8.58%
252	MANADecentraland	$0.073	$0.0798	$0.0682	$120.90万	$1.55亿	-5.56%