Shentu

CTK · 美元计价

$0.0866

≈ ￥0.57156

-4.52% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0907

24H 成交量

$73.98万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MMTMomentum	$0.1249	$0.1397	$0.121	$49.58万	$2,836.19万	-6.93%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$83.29万	$909.80万	-10.29%
156	BICOBiconomy	$0.01573	$0.01815	$0.01489	$238.31万	$1,765.16万	-8.44%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
171	IOio.net	$0.1296	$0.1529	$0.1245	$213.18万	$6,290.66万	-11.60%
367	RESOLVResolv	$0.01447	$0.0169	$0.01393	$65.01万	$860.79万	-10.40%
122	HUMAHuma Finance	$0.02876	$0.03004	$0.02702	$388.48万	$4,999.77万	5.58%
572	LQTYLiquity	$0.1786	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.80%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,023.67万	$807.53万	46.80%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,936.35万	$16.04亿	0.03%
238	OGNOrigin Token	$0.02267	$0.02628	$0.02179	$123.59万	$1,936.20万	-11.34%
233	ORCAOrca	$1.576	$1.71	$1.50	$127.20万	$1.04亿	-4.95%
472	GMXGMX	$7.87	$8.62	$7.68	$40.62万	$9,194.14万	-8.28%
412	THEThena	$0.0469	$0.0542	$0.044	$52.37万	$736.00万	-11.17%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	PHAPHALA	$0.0401	$0.0482	$0.0395	$339.91万	$4,108.61万	-16.11%
414	C98Coin98	$0.013	$0.01461	$0.01222	$52.34万	$1,449.81万	-8.39%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%