The Graph

GRT · 美元计价

$0.02039

≈ ￥0.134574

-8.20% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02221

24H 成交量

$171.16万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MMTMomentum	$0.1288	$0.1397	$0.121	$55.02万	$2,836.19万	-6.12%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.08万	$909.80万	-11.31%
207	BICOBiconomy	$0.01631	$0.01815	$0.01489	$176.62万	$1,765.16万	-4.45%
581	DGB极特币	$0.00318	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.29%
177	IOio.net	$0.1348	$0.1529	$0.1245	$224.00万	$6,290.66万	-10.13%
393	RESOLVResolv	$0.01499	$0.0169	$0.01393	$62.45万	$860.79万	-8.82%
193	HUMAHuma Finance	$0.02884	$0.02998	$0.02725	$194.88万	$4,999.77万	-3.61%
587	LQTYLiquity	$0.187	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.71%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
29	PARTIParticle Network	$0.0494	$0.0659	$0.0323	$4,144.04万	$807.53万	52.94%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$6,297.22万	$16.04亿	-0.06%
178	OGNOrigin Token	$0.02407	$0.02602	$0.02074	$223.13万	$1,936.20万	-6.16%
245	ORCAOrca	$1.628	$1.71	$1.50	$130.96万	$1.04亿	-3.56%
472	GMXGMX	$7.99	$8.62	$7.68	$44.60万	$9,194.14万	-6.44%
386	THEThena	$0.0477	$0.0542	$0.044	$63.99万	$736.00万	-10.34%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
111	PHAPHALA	$0.0418	$0.0482	$0.0367	$469.90万	$4,108.61万	-10.87%
410	C98Coin98	$0.01299	$0.01461	$0.01222	$58.42万	$1,449.81万	-9.48%
251	MANADecentraland	$0.0728	$0.0798	$0.0682	$124.15万	$1.55亿	-7.26%