Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 04:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1392	$0.1438	$0.1362	$28.37万	$2,801.14万	-0.57%
436	OPNOpinion	$0.0494	$0.051	$0.0486	$28.54万	$900.36万	-0.80%
304	BICOBiconomy	$0.01642	$0.01785	$0.01537	$54.78万	$1,586.12万	5.87%
656	DGB极特币	$0.00335	$0.00345	$0.00331	$6.44万	$6,284.61万	0.00%
160	IOio.net	$0.151	$0.1555	$0.1468	$147.12万	$6,245.09万	2.51%
556	RESOLVResolv	$0.01647	$0.01695	$0.01598	$16.29万	$840.80万	-1.44%
89	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$379.39万	$4,707.88万	2.96%
677	LQTYLiquity	$0.1976	$0.201	$0.1936	$4.85万	$1,924.85万	0.51%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
260	PARTIParticle Network	$0.0395	$0.0395	$0.038	$69.45万	$898.01万	2.60%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,070.94万	$16.29亿	-0.03%
387	OGNOrigin Token	$0.02587	$0.02667	$0.02565	$37.11万	$1,958.37万	-1.60%
318	ORCAOrca	$1.692	$1.71	$1.65	$51.77万	$1.02亿	1.87%
181	GMXGMX	$8.74	$9.09	$8.22	$122.32万	$9,388.26万	2.10%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.35万	$724.68万	0.76%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
169	PHAPHALA	$0.0491	$0.0497	$0.0469	$135.75万	$4,086.66万	1.45%
460	C98Coin98	$0.01465	$0.01488	$0.01426	$25.47万	$1,441.06万	1.95%
347	MANADecentraland	$0.0794	$0.0813	$0.0777	$43.81万	$1.54亿	1.93%